http://nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G

  • Gainers
  • Losers

View:

  • Nifty
  • Jr. Nifty
  • Securities > Rs.20
  • Securities < Rs.20
  • F&O Securities
  • All Securities
Symbol LTP %
Change
Traded
Qty
Value
(in Lakhs)
Open High Low Prev.
Close
Latest Ex Date CA
ASIANTILES 27.20 10.57 150 0.04 27.20 27.20 27.20 24.60 07-Aug-2013
TALWALKARS 178.25 10.20 5,30,544 946.65 166.25 182.40 166.25 161.75 01-Aug-2013
KECL 27.80 9.88 39,220 10.90 27.80 27.80 27.05 25.30 19-Sep-2013
SHIRPUR-G 55.90 7.09 1 0.00 55.90 55.90 55.90 52.20 12-Sep-2013
MBECL 58.75 7.01 56,735 33.05 56.40 59.70 56.40 54.90 18-Sep-2013
AMTEKAUTO 147.75 6.52 5,97,695 865.58 138.50 148.95 138.45 138.70 20-Mar-2014
AMTEKINDIA 85.25 6.10 2,12,781 178.03 80.60 85.80 80.00 80.35 20-Mar-2014
IGPL 22.35 5.92 26 0.01 20.90 22.35 20.90 21.10 19-Jul-2013
GEINDSYS 26.20 5.86 2,000 0.49 23.00 26.20 23.00 24.75 19-Sep-2013
NECLIFE 23.60 5.83 78,949 18.35 22.95 23.60 22.00 22.30 19-Sep-2013

Note:

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s